일자	종가	등락	등락률(%)	거래량
04/17	86	7	-7.53%	2,920,754
04/16	93	4	4.49%	6,459,290
04/15	89	1	-1.11%	560,534
04/14	90	2	-2.17%	6,769,092
04/11	92	3	3.37%	4,612,421
04/10	89	14	-13.59%	10,210,344
04/09	103	11	11.96%	31,077,511
04/08	92	3	-3.16%	13,952,686
04/07	95	16	20.25%	47,641,853
04/04	79	6	8.22%	24,451,685