일자	종가	등락	등락률(%)	거래량
04/17	756	4	-0.53%	75,608
04/16	760	11	-1.43%	23,790
04/15	771	10	-1.28%	8,260
04/14	781	44	-5.33%	32,998
04/11	825	3	-0.36%	34,192
04/10	828	57	-6.44%	104,916
04/09	885	5	-0.56%	119,365
04/08	890	19	-2.09%	140,895
04/07	909	87	10.58%	639,299
04/04	822	79	10.63%	392,710