일자	종가	등락	등락률(%)	거래량
04/16	24,200	1025	4.42%	72,583
04/15	23,175	1250	5.70%	43,967
04/14	21,925	260	1.20%	24,622
04/11	21,665	1635	8.16%	138,096
04/10	20,030	3950	-16.47%	66,307
04/09	23,980	2255	10.38%	79,415
04/08	21,725	825	3.95%	78,219
04/07	20,900	3625	20.98%	147,874
04/04	17,275	1475	-7.87%	45,391
04/03	18,750	320	-1.68%	35,038