일자	종가	등락	등락률(%)	거래량
04/16	24,645	1135	4.83%	2,315
04/15	23,510	1335	6.02%	9,170
04/14	22,175	605	2.80%	912
04/11	21,570	1720	8.66%	6,000
04/10	19,850	3615	-15.41%	7,050
04/09	23,465	2140	10.04%	18,395
04/08	21,325	700	3.39%	16,909
04/07	20,625	3130	17.89%	35,765
04/04	17,495	970	-5.25%	4,652
04/03	18,465	490	-2.59%	4,072