일자	종가	등락	등락률(%)	거래량
04/02	7,390	140	-1.86%	27,298
04/01	7,530	120	1.62%	52,563
03/31	7,410	400	-5.12%	69,414
03/28	7,810	240	-2.98%	57,673
03/27	8,050	280	-3.36%	51,732
03/26	8,330	50	-0.60%	45,621
03/25	8,380	80	0.96%	64,691
03/24	8,300	20	-0.24%	49,759
03/21	8,320	90	-1.07%	54,666
03/20	8,410	300	3.70%	71,153