일자	종가	등락	등락률(%)	거래량
03/19	721	2	-0.28%	179,764
03/18	723	24	-3.21%	474,652
03/17	747	12	-1.58%	114,392
03/14	759	19	2.57%	242,331
03/13	740	13	-1.73%	91,600
03/12	753	6	0.80%	82,637
03/11	747	21	-2.73%	206,191
03/10	768	17	2.26%	229,677
03/07	751	40	-5.06%	189,174
03/06	791	7	-0.88%	103,954