일자	종가	등락	등락률(%)	거래량
03/19	6,410	10	-0.16%	597
03/18	6,420	70	1.10%	520
03/17	6,350	50	-0.78%	1,214
03/14	6,400	100	1.59%	500
03/13	6,300	10	0.16%	575
03/12	6,290	20	-0.32%	2,555
03/11	6,310	40	-0.63%	1,193
03/10	6,350	10	-0.16%	321
03/07	6,360	40	-0.62%	1,319
03/06	6,400	50	0.79%	699