일자	종가	등락	등락률(%)	거래량
03/19	13,230	70	0.53%	109,191
03/18	13,160	430	-3.16%	295,832
03/17	13,590	1010	8.03%	3,035,972
03/14	12,580	310	2.53%	35,853
03/13	12,270	150	-1.21%	66,956
03/12	12,420	40	-0.32%	31,907
03/11	12,460	0	0.00%	60,490
03/10	12,460	600	-4.59%	64,823
03/07	13,060	80	0.62%	40,591
03/06	12,980	230	1.80%	51,023