일자	종가	등락	등락률(%)	거래량
03/19	7,930	215	-2.64%	21,848,541
03/18	8,145	70	0.87%	18,029,714
03/17	8,075	385	5.01%	22,350,519
03/14	7,690	215	2.88%	18,937,520
03/13	7,475	160	-2.10%	19,778,363
03/12	7,635	110	1.46%	18,178,744
03/11	7,525	130	-1.70%	31,337,892
03/10	7,655	90	-1.16%	24,198,879
03/07	7,745	175	-2.21%	24,615,896
03/06	7,920	375	-4.52%	24,609,480