일자	종가	등락	등락률(%)	거래량
03/19	21,670	245	-1.12%	897,707
03/18	21,915	280	1.29%	625,587
03/17	21,635	100	0.46%	680,416
03/14	21,535	40	-0.19%	498,608
03/13	21,575	30	0.14%	673,547
03/12	21,545	150	-0.69%	741,804
03/11	21,695	590	-2.65%	1,820,066
03/10	22,285	60	0.27%	862,921
03/07	22,225	465	-2.05%	597,387
03/06	22,690	80	-0.35%	741,561