일자	종가	등락	등락률(%)	거래량
03/19	2,995	240	-7.42%	218,852
03/18	3,235	55	1.73%	71,720
03/17	3,180	80	2.58%	91,212
03/14	3,100	95	3.16%	138,444
03/13	3,005	95	-3.06%	69,082
03/12	3,100	20	-0.64%	57,392
03/11	3,120	40	1.30%	63,564
03/10	3,080	70	2.33%	60,362
03/07	3,010	5	0.17%	69,075
03/06	3,005	90	-2.91%	141,777