일자	종가	등락	등락률(%)	거래량
03/19	8,485	105	-1.22%	520,589
03/18	8,590	100	-1.15%	375,050
03/17	8,690	40	0.46%	252,589
03/14	8,650	45	-0.52%	221,886
03/13	8,695	175	2.05%	330,171
03/12	8,520	60	0.71%	345,815
03/11	8,460	370	-4.19%	758,060
03/10	8,830	35	0.40%	234,012
03/07	8,795	150	-1.68%	448,633
03/06	8,945	20	-0.22%	450,602