일자	종가	등락	등락률(%)	거래량
03/19	858	36	-4.03%	992,564
03/18	894	13	1.48%	291,194
03/17	881	12	1.38%	955,557
03/14	869	9	-1.03%	420,886
03/13	878	27	3.17%	748,334
03/12	851	9	1.07%	421,133
03/11	842	15	-1.75%	1,150,343
03/10	857	4	0.47%	811,143
03/07	853	6	-0.70%	1,724,155
03/06	859	26	-2.94%	2,446,786