일자	종가	등락	등락률(%)	거래량
03/19	17,885	565	-3.06%	13,255
03/18	18,450	1160	6.71%	9,751
03/17	17,290	690	-3.84%	12,921
03/14	17,980	60	0.33%	17,156
03/13	17,920	1700	10.48%	23,239
03/12	16,220	1060	6.99%	6,246
03/11	15,160	1135	8.09%	15,986
03/10	14,025	2765	-16.47%	53,098
03/07	16,790	800	5.00%	29,264
03/06	15,990	180	-1.11%	62,904