일자	종가	등락	등락률(%)	거래량
03/19	478	8	-1.65%	204,761
03/18	486	4	-0.82%	120,740
03/17	490	4	0.82%	160,805
03/14	486	28	-5.45%	707,742
03/13	514	10	-1.91%	388,779
03/12	524	20	-3.68%	342,690
03/11	544	9	1.68%	253,460
03/10	535	11	2.10%	20,662
03/07	524	2	-0.38%	223,653
03/06	526	18	-3.31%	172,131