일자	종가	등락	등락률(%)	거래량
03/19	17,890	560	-3.04%	27,851
03/18	18,450	1140	6.59%	43,754
03/17	17,310	780	-4.31%	64,932
03/14	18,090	110	0.61%	39,998
03/13	17,980	1710	10.51%	143,597
03/12	16,270	1025	6.72%	50,781
03/11	15,245	1205	8.58%	99,679
03/10	14,040	2790	-16.58%	185,873
03/07	16,830	705	4.37%	65,182
03/06	16,125	110	-0.68%	126,911