일자	종가	등락	등락률(%)	거래량
03/19	17,825	565	-3.07%	5,474
03/18	18,390	1125	6.52%	5,530
03/17	17,265	745	-4.14%	1,896
03/14	18,010	85	0.47%	19,696
03/13	17,925	1765	10.92%	4,752
03/12	16,160	1105	7.34%	2,378
03/11	15,055	1075	7.69%	9,619
03/10	13,980	2950	-17.42%	36,085
03/07	16,930	725	4.47%	9,014
03/06	16,205	155	0.97%	9,742