일자	종가	등락	등락률(%)	거래량
03/05	43,700	250	0.58%	1,058
03/04	43,450	150	-0.34%	1,310
02/28	43,600	300	0.69%	1,790
02/27	43,300	300	0.70%	1,385
02/26	43,000	300	0.70%	1,057
02/25	42,700	600	1.43%	994
02/24	42,100	150	0.36%	1,112
02/21	41,950	0	0.00%	825
02/20	41,950	500	1.21%	3,988
02/19	41,450	50	-0.12%	284