일자	종가	등락	등락률(%)	거래량
03/05	8,130	250	3.17%	76,524
03/04	7,880	280	-3.43%	96,429
02/28	8,160	400	-4.67%	104,594
02/27	8,560	20	-0.23%	88,970
02/26	8,580	30	0.35%	294,197
02/25	8,550	360	-4.04%	945,883
02/24	8,910	450	5.32%	1,070,813
02/21	8,460	200	2.42%	104,390
02/20	8,260	150	-1.78%	125,919
02/19	8,410	330	4.08%	241,648