일자	종가	등락	등락률(%)	거래량
03/05	6,120	35	0.58%	24,643
03/04	6,085	165	-2.64%	9,887
02/28	6,250	20	-0.32%	9,210
02/27	6,270	15	-0.24%	10,273
02/26	6,285	20	0.32%	6,520
02/25	6,265	15	-0.24%	8,384
02/24	6,280	5	-0.08%	8,510
02/21	6,285	0	0.00%	24,367
02/20	6,285	40	0.64%	23,064
02/19	6,245	45	0.73%	8,330