일자	종가	등락	등락률(%)	거래량
03/05	13,320	0	0.00%	20,364
03/04	13,320	190	1.45%	34,512
02/28	13,130	95	0.73%	40,240
02/27	13,035	125	-0.95%	13,978
02/26	13,195	120	0.92%	30,839
02/25	13,075	50	0.38%	21,767
02/24	13,025	65	-0.50%	15,578
02/21	13,090	115	0.89%	19,506
02/20	12,975	65	-0.50%	8,736
02/19	13,040	45	0.35%	13,902