일자	종가	등락	등락률(%)	거래량
03/05	12,750	120	-0.93%	28,063
03/04	12,870	30	-0.23%	56,524
02/28	12,900	300	-2.27%	70,478
02/27	13,200	110	0.84%	73,235
02/26	13,090	240	1.87%	91,703
02/25	12,850	270	-2.06%	81,025
02/24	13,120	70	-0.53%	72,381
02/21	13,190	10	0.08%	158,243
02/20	13,180	190	1.46%	132,755
02/19	12,990	220	1.72%	111,679