일자	종가	등락	등락률(%)	거래량
03/05	8,295	145	1.78%	21,614,830
03/04	8,150	100	-1.21%	22,901,698
02/28	8,250	740	-8.23%	33,449,305
02/27	8,990	120	1.35%	21,248,576
02/26	8,870	20	0.23%	15,804,248
02/25	8,850	110	-1.23%	17,261,290
02/24	8,960	45	0.50%	19,304,063
02/21	8,915	200	2.29%	16,547,413
02/20	8,715	225	-2.52%	22,146,543
02/19	8,940	115	1.30%	22,768,721