일자	종가	등락	등락률(%)	거래량
03/05	22,770	145	-0.63%	1,027,149
03/04	22,915	90	-0.39%	1,607,966
02/28	23,005	390	-1.67%	3,004,206
02/27	23,395	180	0.78%	1,852,582
02/26	23,215	130	-0.56%	1,036,105
02/25	23,345	345	-1.46%	1,121,971
02/24	23,690	480	-1.99%	914,556
02/21	24,170	80	-0.33%	1,126,665
02/20	24,250	125	-0.51%	943,256
02/19	24,375	85	-0.35%	480,138