일자	종가	등락	등락률(%)	거래량
03/05	1,291	18	1.41%	3,252,157
03/04	1,273	131	-9.33%	5,036,439
02/28	1,404	136	-8.83%	4,275,266
02/27	1,540	15	-0.96%	1,725,217
02/26	1,555	51	3.39%	1,946,881
02/25	1,504	115	-7.10%	3,386,666
02/24	1,619	70	4.52%	3,508,080
02/21	1,549	77	5.23%	3,317,400
02/20	1,472	48	3.37%	3,062,216
02/19	1,424	110	8.37%	3,669,001