일자	종가	등락	등락률(%)	거래량
03/05	8,965	75	-0.83%	399,506
03/04	9,040	30	0.33%	218,844
02/28	9,010	40	-0.44%	514,494
02/27	9,050	70	-0.77%	410,456
02/26	9,230	135	-1.44%	745,642
02/25	9,365	70	-0.74%	437,168
02/24	9,435	165	-1.72%	634,270
02/21	9,600	20	-0.21%	395,311
02/20	9,620	30	0.31%	271,923
02/19	9,590	15	-0.16%	357,753