일자	종가	등락	등락률(%)	거래량
03/05	30,100	1400	-4.44%	1,193,275
03/04	31,500	2100	-6.25%	1,108,327
02/28	33,600	2150	-6.01%	1,821,728
02/27	35,750	1850	5.46%	3,480,282
02/26	33,900	1600	4.95%	3,143,045
02/25	32,300	1700	-5.00%	1,871,285
02/24	34,000	250	0.74%	3,454,433
02/21	33,750	3100	-8.41%	2,837,810
02/20	36,850	450	1.24%	9,452,490
02/19	36,400	350	-0.95%	12,043,273