일자	종가	등락	등락률(%)	거래량
03/06	859	26	-2.94%	2,446,786
03/05	885	9	-1.01%	663,740
03/04	894	47	-4.99%	2,105,899
02/28	941	26	2.84%	1,012,456
02/27	915	7	-0.76%	699,901
02/26	922	55	-5.63%	1,415,546
02/25	977	24	2.52%	734,726
02/24	953	59	-5.83%	1,418,257
02/21	1,012	11	1.10%	293,384
02/20	1,001	2	-0.20%	208,988