일자	종가	등락	등락률(%)	거래량
03/05	791	22	-2.71%	78,940
03/04	813	23	-2.75%	64,147
02/28	836	28	3.47%	226,682
02/27	808	1	0.12%	58,481
02/26	807	26	3.33%	234,315
02/25	781	22	2.90%	186,062
02/24	759	7	0.93%	188,022
02/21	752	7	0.94%	81,481
02/20	745	6	-0.80%	104,648
02/19	751	19	-2.47%	144,396