일자	종가	등락	등락률(%)	거래량
03/05	16,170	2570	-13.71%	79,965
03/04	18,740	1805	-8.79%	24,873
02/28	20,545	390	1.94%	9,135
02/27	20,155	1935	10.62%	13,696
02/26	18,220	1425	-7.25%	15,314
02/25	19,645	295	-1.48%	6,106
02/24	19,940	2205	12.43%	23,041
02/21	17,735	415	-2.29%	43,813
02/20	18,150	2195	-10.79%	65,969
02/19	20,345	5100	-20.04%	25,179