일자	종가	등락	등락률(%)	거래량
02/18	1,441	6	0.42%	103,425
02/17	1,435	15	1.06%	157,346
02/14	1,420	5	-0.35%	93,364
02/13	1,425	20	1.42%	225,874
02/12	1,405	10	-0.71%	191,079
02/11	1,415	18	1.29%	183,809
02/10	1,397	11	-0.78%	176,469
02/07	1,408	4	-0.28%	119,445
02/06	1,412	14	1.00%	159,095
02/05	1,398	0	0.00%	53,375