일자	종가	등락	등락률(%)	거래량
02/18	2,300	15	-0.65%	290,751
02/17	2,315	25	1.09%	226,874
02/14	2,290	25	-1.08%	358,690
02/13	2,315	0	0.00%	674,058
02/12	2,315	130	-5.32%	784,788
02/11	2,445	10	0.41%	816,097
02/10	2,435	15	0.62%	1,777,169
02/07	2,420	55	2.33%	706,531
02/06	2,365	100	-4.06%	831,128
02/05	2,465	50	-1.99%	1,589,215