일자	종가	등락	등락률(%)	거래량
02/18	2,980	30	1.02%	77,509
02/17	2,950	30	1.03%	70,709
02/14	2,920	20	0.69%	38,801
02/13	2,900	10	0.35%	26,334
02/12	2,890	20	-0.69%	27,055
02/11	2,910	5	-0.17%	38,826
02/10	2,915	15	0.52%	40,172
02/07	2,900	10	-0.34%	91,462
02/06	2,910	0	0.00%	36,324
02/05	2,910	65	2.28%	67,872