일자	종가	등락	등락률(%)	거래량
02/18	12,995	35	-0.27%	21,164
02/17	13,030	15	-0.11%	36,037
02/14	13,045	75	0.58%	24,162
02/13	12,970	25	-0.19%	19,843
02/12	12,995	85	0.66%	20,948
02/11	12,910	95	-0.73%	20,451
02/10	13,005	10	-0.08%	57,340
02/07	13,015	20	0.15%	37,627
02/06	12,995	240	1.88%	21,300
02/05	12,755	25	-0.20%	29,493