일자	종가	등락	등락률(%)	거래량
02/18	12,770	20	0.16%	51,796
02/17	12,750	30	0.24%	36,581
02/14	12,720	220	1.76%	64,115
02/13	12,500	70	0.56%	73,108
02/12	12,430	0	0.00%	28,586
02/11	12,430	470	3.93%	59,787
02/10	11,960	140	-1.16%	58,423
02/07	12,100	300	-2.42%	77,751
02/06	12,400	180	1.47%	57,275
02/05	12,220	30	-0.24%	45,200