일자	종가	등락	등락률(%)	거래량
02/18	8,825	90	1.03%	20,602,646
02/17	8,735	260	3.07%	20,468,979
02/14	8,475	240	2.91%	23,733,550
02/13	8,235	45	0.55%	19,375,421
02/12	8,190	55	-0.67%	16,559,365
02/11	8,245	45	-0.54%	18,647,746
02/10	8,290	105	1.28%	22,330,934
02/07	8,185	75	0.92%	18,319,761
02/06	8,110	220	2.79%	19,283,357
02/05	7,890	265	3.48%	19,198,681