일자	종가	등락	등락률(%)	거래량
02/18	24,460	40	0.16%	625,861
02/17	24,420	125	0.51%	449,520
02/14	24,295	180	0.75%	526,262
02/13	24,115	40	0.17%	362,950
02/12	24,075	30	0.12%	517,844
02/11	24,045	110	0.46%	552,470
02/10	23,935	90	-0.37%	310,747
02/07	24,025	15	0.06%	369,388
02/06	24,010	360	1.52%	461,854
02/05	23,650	90	-0.38%	661,038