일자	종가	등락	등락률(%)	거래량
02/18	1,314	25	-1.87%	1,789,571
02/17	1,339	49	3.80%	2,047,427
02/14	1,290	15	-1.15%	2,234,114
02/13	1,305	115	9.66%	2,621,525
02/12	1,190	24	-1.98%	1,841,253
02/11	1,214	14	-1.14%	3,342,205
02/10	1,228	22	1.82%	3,672,519
02/07	1,206	28	-2.27%	1,389,207
02/06	1,234	6	-0.48%	1,265,031
02/05	1,240	59	5.00%	2,208,405