일자	종가	등락	등락률(%)	거래량
02/18	9,605	15	0.16%	296,943
02/17	9,590	50	-0.52%	395,025
02/14	9,640	140	1.47%	354,492
02/13	9,500	105	1.12%	443,023
02/12	9,395	140	-1.47%	666,186
02/11	9,535	95	-0.99%	413,136
02/10	9,630	90	-0.93%	373,109
02/07	9,720	40	-0.41%	445,955
02/06	9,760	55	-0.56%	468,966
02/05	9,815	10	0.10%	307,847