일자	종가	등락	등락률(%)	거래량
02/18	72	1	-1.37%	2,562,898
02/17	73	1	1.39%	3,517,222
02/14	72	2	-2.70%	2,272,335
02/13	74	4	5.71%	16,849,270
02/12	70	0	0.00%	7,823,479
02/11	70	2	-2.78%	5,619,220
02/10	72	1	-1.37%	3,282,095
02/07	73	1	1.39%	7,830,662
02/06	72	2	2.86%	5,574,993
02/05	70	1	-1.41%	12,496,767