일자	종가	등락	등락률(%)	거래량
02/18	25,445	625	2.52%	2,829
02/17	24,820	690	2.86%	4,044
02/14	24,130	390	-1.59%	7,606
02/13	24,520	2205	-8.25%	8,380
02/12	26,725	340	-1.26%	2,634
02/11	27,065	1410	-4.95%	6,860
02/10	28,475	325	-1.13%	5,043
02/07	28,800	935	-3.14%	7,092
02/06	29,735	2715	-8.37%	9,886
02/05	32,450	955	3.03%	12,328