일자	종가	등락	등락률(%)	거래량
02/18	25,515	795	3.22%	1,191
02/17	24,720	480	1.98%	3,072
02/14	24,240	320	-1.30%	4,884
02/13	24,560	2040	-7.67%	7,448
02/12	26,600	325	-1.21%	3,853
02/11	26,925	1455	-5.13%	5,268
02/10	28,380	425	-1.48%	2,716
02/07	28,805	660	-2.24%	4,808
02/06	29,465	3015	-9.28%	7,110
02/05	32,480	1355	4.35%	6,100