일자	종가	등락	등락률(%)	거래량
02/04	6,830	130	1.94%	29,628
02/03	6,700	440	-6.16%	109,307
01/31	7,140	230	-3.12%	50,209
01/24	7,370	30	-0.41%	53,180
01/23	7,400	360	-4.64%	57,767
01/22	7,760	160	2.11%	54,320
01/21	7,600	380	-4.76%	133,605
01/20	7,980	370	4.86%	244,706
01/17	7,610	120	-1.55%	37,740
01/16	7,730	20	0.26%	81,004