일자	종가	등락	등락률(%)	거래량
02/05	4,610	65	-1.39%	14,351,496
02/04	4,675	55	-1.16%	20,251,120
02/03	4,730	125	2.71%	22,536,919
01/31	4,605	50	1.10%	15,349,029
01/24	4,555	20	-0.44%	18,812,152
01/23	4,575	50	1.10%	19,888,575
01/22	4,525	60	-1.31%	13,897,110
01/21	4,585	0	0.00%	17,779,093
01/20	4,585	10	0.22%	8,587,801
01/17	4,575	5	0.11%	12,076,691