일자	종가	등락	등락률(%)	거래량
02/04	2,845	25	0.89%	24,440
02/03	2,820	75	-2.59%	107,770
01/31	2,895	5	-0.17%	48,749
01/24	2,900	10	0.35%	79,740
01/23	2,890	50	-1.70%	100,249
01/22	2,940	35	-1.18%	101,559
01/21	2,975	40	-1.33%	43,346
01/20	3,015	10	0.33%	42,339
01/17	3,005	20	0.67%	36,142
01/16	2,985	0	0.00%	26,739