일자	종가	등락	등락률(%)	거래량
02/04	5,970	60	1.02%	7,840
02/03	5,910	70	-1.17%	7,630
01/31	5,980	125	2.13%	4,622
01/24	5,855	25	0.43%	9,511
01/23	5,830	25	-0.43%	7,421
01/22	5,855	10	0.17%	7,597
01/21	5,845	15	0.26%	2,096
01/20	5,830	5	0.09%	32,480
01/17	5,825	0	0.00%	9,455
01/16	5,825	85	1.48%	10,673