일자	종가	등락	등락률(%)	거래량
02/04	12,780	220	1.75%	30,610
02/03	12,560	315	-2.45%	43,664
01/31	12,875	35	0.27%	39,523
01/24	12,840	110	0.86%	17,630
01/23	12,770	225	-1.73%	23,931
01/22	12,995	275	2.16%	20,448
01/21	12,720	30	-0.24%	31,706
01/20	12,750	30	0.24%	20,198
01/17	12,720	215	1.72%	26,416
01/16	12,505	5	0.04%	19,421