일자	종가	등락	등락률(%)	거래량
02/04	12,250	240	2.00%	39,571
02/03	12,010	470	-3.77%	63,117
01/31	12,480	180	1.46%	23,792
01/24	12,300	250	-1.99%	53,140
01/23	12,550	350	-2.71%	67,806
01/22	12,900	60	-0.46%	38,542
01/21	12,960	30	0.23%	48,696
01/20	12,930	110	0.86%	76,095
01/17	12,820	190	1.50%	63,919
01/16	12,630	230	1.85%	50,388