일자	종가	등락	등락률(%)	거래량
02/04	23,740	280	1.19%	814,467
02/03	23,460	545	-2.27%	800,431
01/31	24,005	100	0.42%	553,601
01/24	23,905	20	-0.08%	555,642
01/23	23,960	105	0.44%	326,554
01/22	23,855	200	0.85%	437,814
01/21	23,655	130	-0.55%	1,455,805
01/20	23,785	215	0.91%	327,041
01/17	23,570	130	-0.55%	381,490
01/16	23,700	470	2.02%	474,943