일자	종가	등락	등락률(%)	거래량
02/04	1,181	36	-2.96%	3,652,156
02/03	1,217	152	-11.10%	5,020,909
01/31	1,369	30	-2.14%	1,160,803
01/24	1,399	13	-0.92%	1,351,671
01/23	1,412	55	-3.75%	1,286,977
01/22	1,467	59	4.19%	4,150,742
01/21	1,408	139	-8.99%	3,958,355
01/20	1,547	117	8.18%	2,418,636
01/17	1,430	5	-0.35%	870,224
01/16	1,435	35	2.50%	929,290